Friday, November 08, 2024Fri, Nov 08, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 29,12129.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 53,18153.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 56,98256.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 74,17274.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 27,27427.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 51,25051.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 58,25758.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 52,79752.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 52,48452.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 58,76358.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.25 | 7.29 | 7.25 | 7.29 | 52,47052.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 105,906105.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 116,292116.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 122,082122.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 85,89685.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 58,90058.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 37,07037.07k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 42,94942.95k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 49,10949.11k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.04 | 6.04 | 6.03 | 6.03 | 126,626126.63k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 56,59256.59k |