Friday, November 22, 2024Fri, Nov 22, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 442442.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 22,33022.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 29,59729.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 20,36220.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 45,42145.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 31,70431.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 22,78522.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 23,25023.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 58,01058.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 46,70546.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 29,12129.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 53,18153.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 87,36487.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 56,98256.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 74,17274.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 27,27427.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 51,25051.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 58,25758.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 52,79752.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 52,48452.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 58,76358.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.25 | 7.29 | 7.25 | 7.29 | 52,47052.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 105,906105.91k |