Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 410410.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1,4491.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 6,9866.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 19,25719.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 7,3047.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 6,4166.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 7,8017.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 18,22418.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 15,60815.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 46,31046.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.82 | 4.82 | 4.31 | 4.31 | 30,04230.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 6,5916.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 8,2428.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 31,70531.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 3,9984.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1,3621.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1,2111.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1,8001.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 8,4068.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1,5951.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 7,8327.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 4,3004.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 2,5402.54k |