Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.46 | 5.59 | 5.37 | 5.48 | 2,7292.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.42 | 5.63 | 5.35 | 5.63 | 68,93168.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.46 | 5.54 | 5.46 | 5.50 | 92,52092.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.58 | 5.64 | 5.52 | 5.52 | 69,35369.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.30 | 5.55 | 5.29 | 5.51 | 271,962271.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.69 | 5.30 | 4.69 | 5.27 | 74,30774.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.33 | 4.42 | 4.33 | 4.42 | 52,70552.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.17 | 4.23 | 4.17 | 4.21 | 110,573110.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.17 | 4.29 | 4.17 | 4.20 | 59,30259.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.38 | 4.46 | 4.23 | 4.23 | 119,674119.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.80 | 4.90 | 4.35 | 4.41 | 112,594112.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.73 | 4.88 | 4.73 | 4.88 | 81,63681.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.03 | 5.08 | 4.74 | 4.74 | 171,815171.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.92 | 5.10 | 4.92 | 5.07 | 9,9389.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.06 | 5.10 | 5.06 | 5.10 | 48,42648.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.01 | 5.10 | 5.01 | 5.10 | 113,628113.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 16,22116.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.22 | 5.22 | 5.12 | 5.18 | 35,13435.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.14 | 5.28 | 5.14 | 5.19 | 29,03529.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.16 | 5.21 | 5.16 | 5.21 | 64,06164.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.22 | 5.22 | 5.13 | 5.13 | 32,14832.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 28,49428.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.18 | 5.31 | 5.18 | 5.31 | 81,41681.42k |