Friday, November 22, 2024Fri, Nov 22, 2024 | 6.20 | 6.20 | 6.11 | 6.11 | 5,0005.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.23 | 6.23 | 6.15 | 6.15 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.18 | 6.19 | 6.18 | 6.19 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.25 | 6.25 | 6.16 | 6.16 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.10 | 6.33 | 6.10 | 6.33 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.06 | 6.07 | 6.06 | 6.07 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.75 | 6.09 | 5.72 | 6.09 | 20,00020.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.92 | 6.00 | 5.82 | 5.82 | 5,2005.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.80 | 5.82 | 5.80 | 5.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.02 | 6.02 | 5.69 | 5.69 | 7,1207.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.15 | 6.15 | 6.03 | 6.03 | 366366.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.12 | 6.17 | 6.12 | 6.17 | 13,71213.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.25 | 6.25 | 6.13 | 6.13 | 4,8024.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.41 | 6.41 | 6.37 | 6.37 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.69 | 6.69 | 6.49 | 6.49 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.79 | 6.79 | 6.76 | 6.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.99 | 6.99 | 6.71 | 6.71 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.28 | 7.28 | 7.00 | 7.00 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.13 | 7.30 | 7.13 | 7.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.06 | 7.10 | 7.06 | 7.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.12 | 7.20 | 7.12 | 7.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.27 | 7.34 | 7.00 | 7.00 | 4,0804.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.27 | 7.27 | 7.07 | 7.07 | 19,44019.44k |