Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.23 | 6.30 | 6.11 | 6.11 | 17,20017.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.18 | 6.29 | 6.11 | 6.19 | 6565.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.26 | 6.42 | 6.15 | 6.16 | 11,80011.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.10 | 6.40 | 6.10 | 6.21 | 8,9608.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.10 | 6.20 | 5.96 | 5.97 | 5,0005.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.74 | 6.22 | 5.64 | 6.14 | 7,9087.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.96 | 6.00 | 5.80 | 5.88 | 7,1147.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.77 | 5.89 | 5.54 | 5.89 | 9,6129.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.03 | 6.03 | 5.66 | 5.84 | 20,87020.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.11 | 6.25 | 6.02 | 6.02 | 11,88811.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.11 | 6.29 | 6.11 | 6.27 | 7,6847.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.29 | 6.38 | 5.87 | 6.04 | 29,63829.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.41 | 6.53 | 6.27 | 6.27 | 440440.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.68 | 6.68 | 6.39 | 6.39 | 3,8243.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.77 | 6.85 | 6.60 | 6.60 | 4,9724.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.99 | 7.02 | 6.62 | 6.76 | 29,77829.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.28 | 7.28 | 6.96 | 7.08 | 14,70214.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.13 | 7.38 | 7.11 | 7.28 | 24,12024.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.06 | 7.12 | 7.03 | 7.12 | 19,16019.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.18 | 7.18 | 6.94 | 7.11 | 3,3873.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.27 | 7.39 | 6.99 | 7.13 | 17,38217.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.27 | 7.32 | 7.07 | 7.17 | 23,08823.09k |