Friday, November 22, 2024Fri, Nov 22, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 300300.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 6,6616.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 104,370104.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | 82,70782.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 28,75028.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 15,46815.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 490490.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 900900.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 280280.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 16,71316.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | 2,3002.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 820820.00 |