Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.582 | 0.600 | 0.572 | 0.595 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5855 | 0.61 | 0.572 | 0.596 | 1,1171.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.551 | 0.599 | 0.540 | 0.577 | 7,9617.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5505 | 0.588 | 0.534 | 0.58 | 39,99540.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5835 | 0.615 | 0.548 | 0.566 | 75,00475.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5855 | 0.617 | 0.548 | 0.617 | 27,73427.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.61 | 0.633 | 0.586 | 0.604 | 19,16819.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.669 | 0.689 | 0.606 | 0.623 | 1,8181.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6755 | 0.70 | 0.656 | 0.683 | 4,2854.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.671 | 0.691 | 0.657 | 0.681 | 1,4501.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6835 | 0.693 | 0.664 | 0.691 | 4,9944.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.69 | 0.707 | 0.669 | 0.695 | 1,8001.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.666 | 0.762 | 0.65 | 0.663 | 2,5812.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.692 | 0.715 | 0.658 | 0.69 | 3,6503.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6775 | 0.734 | 0.661 | 0.692 | 420420.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6915 | 0.734 | 0.659 | 0.695 | 23,23323.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7185 | 0.761 | 0.687 | 0.712 | 137137.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.756 | 0.793 | 0.717 | 0.717 | 1,7201.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.762 | 0.793 | 0.748 | 0.768 | 1,2071.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.769 | 0.816 | 0.752 | 0.779 | 5,1635.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8025 | 0.827 | 0.766 | 0.791 | 122122.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.863 | 0.863 | 0.783 | 0.815 | 1,4951.50k |