Friday, November 22, 2024Fri, Nov 22, 2024 | 0.5975 | 0.623 | 0.5975 | 0.623 | 10,00010.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.581 | 0.600 | 0.581 | 0.600 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5825 | 0.585 | 0.581 | 0.585 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.548 | 0.57 | 0.548 | 0.57 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5475 | 0.575 | 0.5475 | 0.575 | 30,00030.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5835 | 0.598 | 0.548 | 0.548 | 8,5008.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5875 | 0.5875 | 0.548 | 0.57 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.607 | 0.612 | 0.600 | 0.600 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.666 | 0.666 | 0.6075 | 0.6105 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.672 | 0.6745 | 0.6555 | 0.659 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.668 | 0.6745 | 0.6655 | 0.6655 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6795 | 0.68 | 0.6675 | 0.6675 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.69 | 0.69 | 0.6725 | 0.687 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6625 | 0.68 | 0.6625 | 0.6665 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.69 | 0.69 | 0.674 | 0.674 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6725 | 0.698 | 0.661 | 0.681 | 7575.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6835 | 0.6975 | 0.6585 | 0.6885 | 15,96315.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.712 | 0.7295 | 0.6975 | 0.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7445 | 0.776 | 0.7225 | 0.7225 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.758 | 0.7645 | 0.756 | 0.757 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7655 | 0.777 | 0.7585 | 0.7585 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.799 | 0.8015 | 0.772 | 0.772 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.836 | 0.8415 | 0.8195 | 0.8195 | 00.00 |