Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5715 | 0.587 | 0.57 | 0.587 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.572 | 0.5855 | 0.572 | 0.5855 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.540 | 0.5705 | 0.540 | 0.5705 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5335 | 0.5725 | 0.5335 | 0.5725 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5775 | 0.581 | 0.55 | 0.5525 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5655 | 0.602 | 0.563 | 0.6005 | 6464.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.591 | 0.591 | 0.5855 | 0.5905 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6505 | 0.6505 | 0.606 | 0.606 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6565 | 0.6725 | 0.6565 | 0.672 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6565 | 0.6745 | 0.6565 | 0.665 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.664 | 0.6845 | 0.6635 | 0.669 | 700700.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.692 | 0.692 | 0.669 | 0.673 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.65 | 0.684 | 0.65 | 0.663 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6745 | 0.6835 | 0.66 | 0.66 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6735 | 0.689 | 0.6735 | 0.689 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6845 | 0.71 | 0.6845 | 0.691 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7135 | 0.7135 | 0.687 | 0.687 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.745 | 0.745 | 0.717 | 0.717 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7475 | 0.7625 | 0.7475 | 0.7625 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.752 | 0.7805 | 0.752 | 0.7555 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7815 | 0.787 | 0.766 | 0.766 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.8255 | 0.829 | 0.783 | 0.783 | 00.00 |