Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.59 | 103.75 | 101.37 | 102.21 | 689,700689.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.36 | 103.67 | 101.95 | 102.08 | 368,701368.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.82 | 106.06 | 103.17 | 103.21 | 509,373509.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.22 | 105.22 | 102.07 | 103.56 | 848,537848.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.98 | 105.31 | 103.48 | 104.57 | 503,222503.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.72 | 103.80 | 101.11 | 103.25 | 415,209415.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.11 | 101.42 | 99.59 | 101.36 | 379,099379.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.78 | 102.24 | 99.28 | 99.72 | 405,168405.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.06 | 103.15 | 101.85 | 102.19 | 364,364364.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.41 | 102.77 | 100.98 | 101.96 | 1,155,5891.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.06 | 103.74 | 101.59 | 102.06 | 880,264880.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.08 | 104.30 | 100.08 | 102.89 | 608,427608.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.99 | 102.65 | 100.10 | 100.56 | 722,121722.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.90 | 104.34 | 102.03 | 102.78 | 1,640,7151.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.45 | 104.51 | 102.39 | 103.81 | 769,924769.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.29 | 106.09 | 103.60 | 104.51 | 959,661959.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.83 | 105.83 | 104.00 | 104.91 | 1,016,3451.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.44 | 108.44 | 105.20 | 105.52 | 816,130816.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 107.74 | 109.14 | 107.06 | 107.98 | 652,167652.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 107.33 | 108.96 | 106.50 | 107.01 | 422,316422.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 110.65 | 111.20 | 106.63 | 107.38 | 786,366786.37k |