Thursday, September 19, 2024Thu, Sep 19, 2024 | 239.01 | 239.41 | 232.36 | 234.28 | 388,737388.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 233.54 | 234.40 | 224.72 | 229.04 | 559,384559.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 228.91 | 231.79 | 224.17 | 230.89 | 708,637708.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 227.18 | 230.49 | 223.31 | 224.17 | 557,935557.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 225.21 | 232.17 | 224.59 | 230.04 | 543,281543.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 217.00 | 224.63 | 215.49 | 221.79 | 534,919534.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 208.00 | 217.02 | 206.60 | 216.86 | 734,980734.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 209.50 | 210.78 | 203.66 | 207.16 | 565,528565.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 204.00 | 212.35 | 201.00 | 209.92 | 939,767939.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 222.42 | 223.43 | 209.29 | 210.74 | 514,036514.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 221.76 | 228.00 | 218.00 | 224.79 | 406,854406.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 219.29 | 227.00 | 218.45 | 225.17 | 375,499375.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 240.00 | 240.14 | 220.59 | 220.84 | 626,592626.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 244.67 | 246.74 | 240.07 | 243.65 | 411,492411.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 243.98 | 250.71 | 241.78 | 242.87 | 706,238706.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 246.11 | 246.91 | 240.35 | 244.37 | 518,489518.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 249.24 | 252.34 | 246.26 | 246.34 | 432,542432.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 268.80 | 270.00 | 251.09 | 252.06 | 624,740624.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 264.61 | 272.24 | 263.01 | 267.35 | 371,489371.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 274.40 | 274.40 | 261.17 | 261.84 | 320,250320.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 267.48 | 273.60 | 261.87 | 273.50 | 707,894707.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 262.00 | 278.38 | 259.05 | 268.00 | 1,771,4891.77m |