Friday, November 22, 2024Fri, Nov 22, 2024 | 10.46 | 10.71 | 9.90 | 10.17 | 522,162522.16k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.25 | 10.73 | 10.17 | 10.43 | 587,952587.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.43 | 10.54 | 9.96 | 10.35 | 818,741818.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.98 | 10.53 | 9.92 | 10.50 | 1,160,9581.16m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.92 | 10.57 | 9.82 | 10.20 | 553,466553.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.76 | 10.22 | 9.68 | 10.01 | 781,704781.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.30 | 10.40 | 9.44 | 9.70 | 1,618,4831.62m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.17 | 10.68 | 8.15 | 10.30 | 2,823,3982.82m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.60 | 7.74 | 7.25 | 7.50 | 1,017,0321.02m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.15 | 7.65 | 7.05 | 7.63 | 809,181809.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.04 | 7.33 | 7.00 | 7.15 | 605,438605.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.24 | 7.24 | 6.94 | 7.08 | 726,923726.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.51 | 7.49 | 6.39 | 7.24 | 1,217,5741.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.01 | 6.25 | 5.96 | 6.25 | 425,969425.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.63 | 6.29 | 5.62 | 6.06 | 651,489651.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.38 | 5.67 | 5.31 | 5.62 | 506,190506.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.22 | 5.36 | 5.07 | 5.30 | 710,247710.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.19 | 5.42 | 5.13 | 5.21 | 447,534447.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.79 | 5.19 | 4.65 | 5.19 | 1,533,4471.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.00 | 5.28 | 4.68 | 4.84 | 674,047674.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.81 | 5.02 | 4.75 | 4.89 | 299,456299.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.04 | 5.17 | 4.66 | 4.78 | 537,997538.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.36 | 5.40 | 5.04 | 5.06 | 361,605361.61k |