Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.17 | 7.24 | 6.76 | 6.88 | 342,868342.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.95 | 7.30 | 6.85 | 6.96 | 396,191396.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.10 | 7.36 | 6.93 | 6.94 | 450,023450.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.45 | 7.51 | 7.00 | 7.06 | 364,093364.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.44 | 7.61 | 7.32 | 7.39 | 230,565230.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.48 | 7.52 | 7.20 | 7.34 | 307,294307.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.61 | 7.67 | 7.37 | 7.46 | 821,673821.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.48 | 7.81 | 7.27 | 7.72 | 452,130452.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.42 | 7.73 | 7.36 | 7.49 | 485,772485.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.21 | 7.39 | 7.05 | 7.30 | 290,416290.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.15 | 8.20 | 7.15 | 7.18 | 359,441359.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.17 | 8.58 | 7.97 | 8.18 | 455,781455.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.28 | 8.56 | 8.08 | 8.20 | 507,872507.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.26 | 8.51 | 8.16 | 8.32 | 284,810284.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.27 | 8.52 | 8.13 | 8.27 | 286,907286.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.25 | 8.47 | 8.13 | 8.17 | 309,555309.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.34 | 8.44 | 8.20 | 8.25 | 205,190205.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.71 | 8.74 | 8.37 | 8.37 | 310,291310.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.89 | 8.61 | 7.86 | 8.56 | 410,145410.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.09 | 8.23 | 7.75 | 7.79 | 332,090332.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.14 | 8.14 | 7.90 | 8.05 | 386,526386.53k |