Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.53 | 14.70 | 14.33 | 14.59 | 2,155,7952.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.21 | 14.69 | 14.06 | 14.24 | 2,090,7232.09m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.23 | 14.48 | 14.15 | 14.20 | 1,563,4691.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.06 | 14.26 | 13.92 | 14.15 | 2,195,3872.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.82 | 14.05 | 13.82 | 14.02 | 2,076,0732.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.84 | 13.87 | 13.63 | 13.69 | 1,865,4601.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.85 | 13.88 | 13.49 | 13.78 | 2,113,9382.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.20 | 14.20 | 13.74 | 13.99 | 1,932,1601.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.04 | 14.23 | 13.95 | 14.15 | 1,682,2201.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.40 | 14.48 | 13.97 | 14.01 | 1,933,6571.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.68 | 14.69 | 14.27 | 14.31 | 1,281,6721.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.74 | 14.91 | 14.56 | 14.66 | 1,317,4151.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.84 | 15.02 | 14.75 | 14.81 | 1,600,8521.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.81 | 14.99 | 14.75 | 14.98 | 1,602,8691.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.79 | 14.90 | 14.58 | 14.78 | 1,124,7991.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.49 | 14.76 | 14.48 | 14.70 | 1,457,1151.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.50 | 14.59 | 14.38 | 14.52 | 1,508,7161.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.91 | 14.92 | 14.57 | 14.58 | 1,536,4231.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.34 | 14.95 | 14.29 | 14.76 | 1,840,3301.84m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.18 | 14.30 | 14.11 | 14.22 | 925,479925.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.25 | 14.25 | 14.01 | 14.16 | 1,036,7811.04m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.24 | 14.27 | 14.08 | 14.15 | 1,470,7211.47m |