Friday, November 22, 2024Fri, Nov 22, 2024 | 16.89 | 17.09 | 16.77 | 17.08 | 423,056423.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.55 | 16.94 | 16.50 | 16.76 | 2,607,8942.61m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.36 | 16.45 | 16.14 | 16.41 | 1,295,9181.30m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.30 | 16.53 | 16.24 | 16.39 | 1,336,4011.34m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.46 | 16.59 | 16.44 | 16.47 | 1,919,8301.92m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.53 | 16.63 | 16.29 | 16.53 | 2,574,9162.57m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.67 | 16.74 | 16.39 | 16.49 | 1,335,6461.34m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.74 | 16.97 | 16.60 | 16.65 | 1,792,0841.79m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.67 | 16.91 | 16.63 | 16.70 | 1,989,1441.99m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.44 | 16.84 | 16.38 | 16.77 | 2,838,3792.84m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.13 | 16.26 | 15.92 | 16.14 | 1,787,6131.79m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.50 | 16.51 | 15.96 | 16.06 | 4,629,3444.63m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.49 | 16.77 | 15.48 | 16.72 | 7,833,1957.83m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.32 | 14.57 | 14.27 | 14.55 | 1,662,1561.66m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.39 | 14.43 | 14.22 | 14.29 | 2,464,0442.46m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.60 | 14.69 | 14.46 | 14.50 | 2,257,6092.26m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.73 | 14.76 | 14.49 | 14.50 | 2,009,3442.01m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.39 | 14.82 | 14.39 | 14.69 | 1,962,0371.96m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.57 | 14.60 | 14.35 | 14.39 | 2,191,2262.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.35 | 14.63 | 14.24 | 14.58 | 2,266,2722.27m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.56 | 14.59 | 14.11 | 14.17 | 2,593,9562.59m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.55 | 14.59 | 14.29 | 14.47 | 1,638,4841.64m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.28 | 14.50 | 14.25 | 14.48 | 2,578,1122.58m |