Monday, November 11, 2024Mon, Nov 11, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.00 | 27.06 | 27.00 | 27.06 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.15 | 27.15 | 27.00 | 27.00 | 1,1001.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.24 | 27.25 | 27.24 | 27.25 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.00 | 27.08 | 27.00 | 27.08 | 739739.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.15 | 27.18 | 27.00 | 27.00 | 4,2004.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.15 | 27.18 | 27.05 | 27.15 | 6,6006.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.15 | 27.24 | 27.15 | 27.24 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 400400.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.51 | 27.33 | 26.51 | 27.10 | 2,2002.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1,3001.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.15 | 27.18 | 27.15 | 27.18 | 200200.00 |