Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.40 | 11.65 | 11.40 | 11.65 | 2,1302.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.50 | 11.87 | 11.46 | 11.46 | 1,9361.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.31 | 12.00 | 11.30 | 11.50 | 634634.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.31 | 11.50 | 11.31 | 11.50 | 1,6261.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.82 | 11.82 | 11.30 | 11.30 | 1,2601.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 885885.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.89 | 11.89 | 11.31 | 11.75 | 2,1042.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 227227.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.22 | 12.54 | 12.20 | 12.54 | 863863.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.80 | 13.07 | 12.54 | 12.54 | 2,1972.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.22 | 13.50 | 13.15 | 13.15 | 2,0372.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 109109.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.83 | 13.11 | 12.82 | 12.82 | 2,4692.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.69 | 13.69 | 12.81 | 12.81 | 2,5012.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.09 | 14.26 | 13.09 | 13.69 | 8,6278.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.99 | 13.16 | 12.51 | 12.80 | 6,8146.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.70 | 14.01 | 11.70 | 12.20 | 9,6889.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.30 | 11.59 | 11.10 | 11.59 | 3,9183.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.70 | 11.70 | 11.40 | 11.50 | 1,0041.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.04 | 11.31 | 11.04 | 11.26 | 2,9102.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.13 | 11.15 | 11.04 | 11.04 | 3,6663.67k |