Friday, November 22, 2024Fri, Nov 22, 2024 | 11.41 | 11.45 | 11.23 | 11.45 | 6666.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.41 | 11.45 | 11.23 | 11.45 | 2,3622.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.50 | 11.50 | 11.45 | 11.45 | 976976.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.20 | 11.40 | 11.20 | 11.40 | 4,9364.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.18 | 11.37 | 11.15 | 11.18 | 1,1131.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.63 | 11.90 | 11.20 | 11.20 | 4,3854.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.80 | 12.00 | 11.79 | 12.00 | 587587.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.21 | 11.25 | 11.21 | 11.25 | 660660.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.15 | 11.50 | 11.11 | 11.50 | 967967.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.00 | 12.00 | 11.70 | 11.70 | 3,9623.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.55 | 11.85 | 11.30 | 11.80 | 1,6821.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 293293.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.02 | 12.08 | 11.50 | 12.00 | 13,00813.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.10 | 12.13 | 12.00 | 12.05 | 5,1185.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.05 | 12.10 | 11.95 | 11.95 | 1,0261.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.00 | 12.15 | 12.00 | 12.15 | 4,6424.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.02 | 12.05 | 12.00 | 12.00 | 7,2387.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.95 | 11.95 | 11.90 | 11.90 | 441441.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.37 | 11.50 | 11.37 | 11.50 | 1,2351.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.68 | 11.75 | 11.55 | 11.75 | 10,40110.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.00 | 12.05 | 11.95 | 11.95 | 8,1538.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.55 | 12.10 | 11.55 | 12.00 | 2,8182.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.10 | 12.10 | 12.00 | 12.00 | 6,5416.54k |