Friday, September 20, 2024Fri, Sep 20, 2024 | 4.35 | 4.64 | 4.21 | 4.48 | 219,715219.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.08 | 4.42 | 4.08 | 4.33 | 164,119164.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.20 | 4.32 | 4.02 | 4.02 | 104,478104.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.05 | 4.25 | 4.05 | 4.19 | 150,790150.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.95 | 4.05 | 3.90 | 3.95 | 50,04850.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.83 | 4.15 | 3.82 | 3.90 | 128,551128.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.50 | 4.00 | 3.41 | 4.00 | 191,566191.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.65 | 3.69 | 3.39 | 3.44 | 214,778214.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.87 | 3.90 | 3.65 | 3.65 | 161,072161.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.06 | 4.06 | 3.80 | 3.86 | 34,72434.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.06 | 4.06 | 3.88 | 3.88 | 67,14167.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.04 | 4.15 | 4.00 | 4.04 | 49,37349.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.97 | 4.15 | 3.92 | 4.00 | 114,798114.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.33 | 4.33 | 4.13 | 4.15 | 75,20875.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.43 | 4.50 | 4.32 | 4.32 | 43,56043.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.22 | 4.43 | 4.22 | 4.43 | 178,220178.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.18 | 4.21 | 4.15 | 4.18 | 30,20430.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.24 | 4.27 | 4.06 | 4.21 | 94,77494.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.16 | 4.34 | 3.85 | 4.16 | 284,130284.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.10 | 4.12 | 3.86 | 3.90 | 94,56194.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.62 | 4.08 | 3.61 | 4.08 | 243,317243.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.68 | 3.75 | 3.59 | 3.61 | 96,71996.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.44 | 3.67 | 3.44 | 3.67 | 61,05761.06k |