Friday, November 22, 2024Fri, Nov 22, 2024 | 60.72 | 61.85 | 60.72 | 61.80 | 303,081303.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.08 | 61.04 | 59.90 | 60.66 | 1,260,7641.26m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.84 | 60.93 | 59.70 | 60.08 | 624,218624.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.60 | 61.29 | 60.37 | 60.94 | 633,244633.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.56 | 61.06 | 60.27 | 61.04 | 709,559709.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.90 | 61.48 | 60.44 | 60.74 | 709,178709.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.78 | 61.35 | 60.56 | 60.98 | 706,406706.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.36 | 61.83 | 60.75 | 60.77 | 1,411,7701.41m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.00 | 61.22 | 59.85 | 61.05 | 1,220,2591.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.78 | 61.50 | 60.14 | 60.18 | 725,711725.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.73 | 61.04 | 59.48 | 60.23 | 1,344,6941.34m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.33 | 59.75 | 58.30 | 59.12 | 2,398,9202.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.97 | 61.97 | 58.78 | 60.89 | 1,619,4741.62m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.66 | 59.54 | 58.42 | 59.49 | 1,024,6511.02m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.93 | 59.59 | 58.84 | 58.96 | 1,043,6201.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.12 | 60.50 | 58.68 | 58.80 | 860,425860.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.76 | 61.13 | 60.17 | 60.17 | 633,248633.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.89 | 61.36 | 59.70 | 60.96 | 824,218824.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.01 | 60.27 | 59.65 | 60.05 | 1,067,1291.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.29 | 60.89 | 60.23 | 60.61 | 664,097664.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.60 | 61.09 | 59.79 | 59.96 | 906,615906.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.50 | 60.62 | 60.00 | 60.61 | 1,002,6421.00m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.48 | 60.79 | 59.44 | 59.97 | 1,336,7151.34m |