Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.68 | 61.68 | 60.59 | 60.86 | 904,630904.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.81 | 61.71 | 60.54 | 60.99 | 741,898741.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.78 | 60.96 | 60.28 | 60.77 | 558,820558.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.29 | 61.07 | 60.25 | 60.61 | 823,604823.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.76 | 60.54 | 59.56 | 60.53 | 1,018,4521.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.38 | 59.42 | 58.38 | 59.33 | 746,266746.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.53 | 58.73 | 57.73 | 58.36 | 903,771903.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.08 | 59.19 | 57.97 | 58.85 | 642,871642.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.86 | 59.21 | 58.24 | 58.90 | 1,010,3151.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.12 | 59.77 | 58.59 | 58.83 | 907,867907.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.47 | 59.56 | 58.65 | 58.99 | 815,788815.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.42 | 60.19 | 58.75 | 59.14 | 1,138,2141.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.69 | 59.21 | 58.13 | 58.87 | 929,080929.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.06 | 59.43 | 58.72 | 58.96 | 1,559,8081.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.12 | 59.35 | 58.54 | 58.93 | 635,285635.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.43 | 59.14 | 58.29 | 58.83 | 518,743518.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.86 | 58.96 | 58.29 | 58.40 | 844,377844.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.00 | 59.39 | 58.79 | 59.08 | 618,201618.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.75 | 59.11 | 57.62 | 58.72 | 785,713785.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.40 | 57.53 | 56.99 | 57.40 | 487,677487.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.92 | 57.66 | 56.64 | 57.40 | 630,116630.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 57.09 | 57.17 | 56.62 | 56.69 | 1,218,9321.22m |