Friday, September 20, 2024Fri, Sep 20, 2024 | 2.22 | 2.22 | 2.07 | 2.09 | 113,820113.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.27 | 2.30 | 2.19 | 2.19 | 139,383139.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.34 | 2.37 | 2.21 | 2.26 | 113,119113.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.34 | 2.42 | 2.24 | 2.34 | 141,126141.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.15 | 2.41 | 2.13 | 2.33 | 292,632292.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.13 | 2.13 | 2.07 | 2.10 | 144,650144.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.06 | 2.12 | 2.04 | 2.11 | 106,786106.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.13 | 2.16 | 2.01 | 2.05 | 203,298203.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.03 | 2.15 | 2.03 | 2.15 | 126,756126.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.04 | 2.14 | 2.01 | 2.02 | 142,940142.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.07 | 2.11 | 1.99 | 2.04 | 129,584129.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.12 | 2.13 | 2.05 | 2.06 | 126,873126.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.07 | 2.22 | 2.06 | 2.12 | 155,677155.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.18 | 2.20 | 2.05 | 2.08 | 197,037197.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.21 | 2.27 | 2.12 | 2.22 | 177,482177.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.25 | 2.32 | 2.22 | 2.23 | 163,237163.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.35 | 2.47 | 2.21 | 2.26 | 307,829307.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.55 | 2.56 | 2.25 | 2.34 | 443,385443.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.60 | 3.18 | 2.38 | 2.55 | 1,732,6841.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.10 | 2.63 | 2.10 | 2.47 | 789,750789.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.90 | 2.10 | 1.89 | 2.10 | 345,134345.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.78 | 1.91 | 1.70 | 1.90 | 284,807284.81k |