Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4538 | 0.4538 | 0.4422 | 0.4422 | 66.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4606 | 0.4606 | 0.4572 | 0.4582 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4502 | 0.4578 | 0.4502 | 0.4558 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4506 | 0.4522 | 0.4506 | 0.4516 | 1212.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4496 | 0.4532 | 0.4478 | 0.4532 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4444 | 0.4482 | 0.4444 | 0.4476 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.439 | 0.4476 | 0.439 | 0.4476 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4438 | 0.446 | 0.4434 | 0.4434 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4416 | 0.4474 | 0.4416 | 0.4474 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4486 | 0.4486 | 0.4486 | 0.4486 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4512 | 0.4536 | 0.4492 | 0.4492 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4468 | 0.4574 | 0.4468 | 0.4556 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4544 | 0.4544 | 0.449 | 0.4492 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4476 | 0.4546 | 0.4476 | 0.4546 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4712 | 0.4712 | 0.4608 | 0.4608 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4574 | 0.4812 | 0.456 | 0.4812 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4662 | 0.4672 | 0.4656 | 0.4656 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4722 | 0.4722 | 0.4684 | 0.4684 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4752 | 0.4752 | 0.4726 | 0.4736 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.473 | 0.475 | 0.47 | 0.4728 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4512 | 0.46 | 0.4512 | 0.4582 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4602 | 0.4602 | 0.458 | 0.458 | 00.00 |