Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4544 | 0.4544 | 0.4544 | 0.4544 | 3,8003.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 440440.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.451 | 0.451 | 0.451 | 0.451 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.44 | 0.4432 | 0.44 | 0.4432 | 7,6007.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4472 | 0.4472 | 0.4472 | 0.4472 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4538 | 0.4538 | 0.4538 | 0.4538 | 3,5003.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4736 | 0.4736 | 0.4736 | 0.4736 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.467 | 0.467 | 0.467 | 0.467 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4706 | 0.4706 | 0.47 | 0.47 | 2,0502.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4596 | 0.4596 | 0.4596 | 0.4596 | 00.00 |