Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4626 | 0.4626 | 0.4594 | 0.4594 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4524 | 0.4528 | 0.4524 | 0.4528 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4546 | 0.4546 | 0.4524 | 0.4542 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4516 | 0.4516 | 0.451 | 0.451 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4492 | 0.4492 | 0.4458 | 0.4458 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4454 | 0.4454 | 0.444 | 0.444 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4496 | 0.4496 | 0.4496 | 0.4496 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4564 | 0.4564 | 0.4516 | 0.4516 | 7,0007.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4596 | 0.4724 | 0.4596 | 0.4724 | 1,4001.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4684 | 0.4684 | 0.467 | 0.467 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4772 | 0.4772 | 0.4752 | 0.4752 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.454 | 0.4616 | 0.454 | 0.4612 | 10,80010.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.462 | 0.462 | 0.462 | 0.462 | 00.00 |