Friday, November 22, 2024Fri, Nov 22, 2024 | 10.44 | 10.66 | 10.37 | 10.58 | 142,342142.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.38 | 10.50 | 10.21 | 10.33 | 332,558332.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.31 | 10.44 | 10.11 | 10.33 | 396,211396.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.26 | 10.41 | 10.10 | 10.38 | 404,095404.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.41 | 10.60 | 10.26 | 10.31 | 611,013611.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.40 | 10.55 | 10.23 | 10.39 | 539,147539.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.08 | 10.38 | 10.00 | 10.36 | 975,716975.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.57 | 10.64 | 10.06 | 10.09 | 565,578565.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.23 | 11.28 | 10.23 | 10.51 | 2,228,4042.23m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.34 | 11.68 | 11.25 | 11.35 | 748,615748.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.25 | 11.65 | 10.30 | 11.18 | 2,031,7312.03m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.65 | 12.25 | 11.65 | 12.22 | 631,369631.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.80 | 12.00 | 11.38 | 11.57 | 435,545435.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.55 | 11.77 | 11.40 | 11.49 | 354,630354.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.29 | 11.72 | 11.08 | 11.51 | 546,270546.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.95 | 11.97 | 11.28 | 11.30 | 816,786816.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.95 | 12.13 | 11.64 | 11.84 | 517,958517.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.85 | 12.01 | 11.85 | 11.98 | 218,553218.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.80 | 12.00 | 11.74 | 11.90 | 178,505178.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.95 | 11.95 | 11.68 | 11.86 | 287,245287.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.98 | 12.04 | 11.72 | 11.80 | 195,211195.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.00 | 12.24 | 11.75 | 11.89 | 304,020304.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.02 | 12.04 | 11.82 | 11.95 | 298,310298.31k |