Friday, September 20, 2024Fri, Sep 20, 2024 | 11.46 | 11.66 | 11.35 | 11.55 | 132,322132.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.83 | 11.86 | 11.44 | 11.53 | 375,625375.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.36 | 11.78 | 11.26 | 11.52 | 554,923554.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.09 | 11.38 | 11.01 | 11.35 | 271,712271.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.82 | 12.04 | 11.10 | 11.16 | 618,643618.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.44 | 12.00 | 11.44 | 11.82 | 1,293,6301.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.54 | 11.48 | 10.54 | 11.29 | 1,208,6261.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.31 | 10.33 | 10.02 | 10.25 | 355,835355.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.07 | 10.31 | 9.96 | 10.27 | 212,725212.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.70 | 10.07 | 9.52 | 9.99 | 407,275407.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.70 | 9.81 | 9.51 | 9.61 | 232,536232.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.27 | 10.30 | 9.57 | 9.71 | 401,900401.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.26 | 10.37 | 10.14 | 10.23 | 262,706262.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.39 | 10.44 | 10.26 | 10.33 | 318,744318.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.44 | 10.50 | 10.18 | 10.47 | 315,365315.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.06 | 10.45 | 9.95 | 10.36 | 446,685446.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.55 | 10.58 | 10.07 | 10.07 | 291,168291.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.46 | 10.73 | 10.32 | 10.63 | 242,119242.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.70 | 10.70 | 10.32 | 10.60 | 357,449357.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.40 | 10.68 | 10.28 | 10.59 | 464,338464.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.62 | 10.62 | 10.18 | 10.37 | 425,797425.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.45 | 10.57 | 10.21 | 10.54 | 477,380477.38k |