Monday, November 25, 2024Mon, Nov 25, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 2525.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7,4167.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7,5987.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1,7691.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 3,6973.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.84 | 7.99 | 7.84 | 7.99 | 6,5456.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 5,2385.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1,7281.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 2,9983.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 33,27033.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 2,5022.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 921921.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 3,0053.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1,2201.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 4,2114.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 12,07512.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 13,40513.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 10,78410.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 8,2108.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 2,5232.52k |