Monday, November 25, 2024Mon, Nov 25, 2024 | 7.81 | 7.81 | 7.53 | 7.56 | 5,4015.40k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.86 | 7.91 | 7.86 | 7.86 | 10,52410.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.93 | 7.93 | 7.78 | 7.81 | 1,1001.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.01 | 8.01 | 7.87 | 7.91 | 120120.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.88 | 8.08 | 7.88 | 7.97 | 2,1742.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.81 | 7.93 | 7.81 | 7.84 | 8,1248.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.56 | 7.79 | 7.56 | 7.79 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.50 | 7.56 | 7.38 | 7.55 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.51 | 7.74 | 7.51 | 7.59 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.04 | 8.04 | 7.48 | 7.48 | 3,3823.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.29 | 8.60 | 8.00 | 8.00 | 1,9701.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.41 | 8.58 | 8.37 | 8.37 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.43 | 8.58 | 8.42 | 8.51 | 13,90013.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.50 | 8.55 | 8.42 | 8.44 | 26,30026.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.62 | 8.69 | 8.62 | 8.68 | 320320.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.62 | 8.65 | 8.61 | 8.61 | 4,3504.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.53 | 8.79 | 8.53 | 8.67 | 6,4306.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.98 | 9.04 | 8.50 | 8.51 | 6,0606.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.19 | 9.28 | 8.98 | 8.98 | 6,7636.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.04 | 9.26 | 8.95 | 9.18 | 5,0665.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.00 | 9.07 | 9.00 | 9.02 | 376376.00 |