Friday, November 22, 2024Fri, Nov 22, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 550550.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.95 | 7.95 | 7.82 | 7.82 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.03 | 8.03 | 7.89 | 7.89 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.92 | 8.00 | 7.92 | 8.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.84 | 7.87 | 7.84 | 7.87 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.58 | 7.76 | 7.58 | 7.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.53 | 7.58 | 7.53 | 7.58 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.63 | 7.65 | 7.63 | 7.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.07 | 8.07 | 7.51 | 7.51 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.31 | 8.31 | 8.25 | 8.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.44 | 8.44 | 8.40 | 8.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.45 | 8.57 | 8.45 | 8.57 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.64 | 8.64 | 8.48 | 8.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.64 | 8.67 | 8.64 | 8.67 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.77 | 8.77 | 8.64 | 8.64 | 2,2002.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.56 | 8.78 | 8.56 | 8.78 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.01 | 9.01 | 8.64 | 8.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.22 | 9.22 | 9.08 | 9.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.07 | 9.31 | 9.07 | 9.31 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.02 | 9.03 | 9.02 | 9.03 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.07 | 9.07 | 9.01 | 9.01 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.39 | 9.39 | 9.24 | 9.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.33 | 9.33 | 9.19 | 9.29 | 1,2001.20k |