Friday, September 20, 2024Fri, Sep 20, 2024 | 26.25 | 26.56 | 26.17 | 26.36 | 95,81395.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.77 | 27.77 | 26.82 | 27.10 | 22,19522.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.36 | 27.40 | 26.90 | 27.17 | 39,05539.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.36 | 27.64 | 27.25 | 27.29 | 25,78425.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.94 | 27.01 | 26.65 | 27.00 | 17,37017.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.85 | 26.91 | 26.65 | 26.77 | 13,89313.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.00 | 26.31 | 26.00 | 26.31 | 7,8627.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.41 | 25.93 | 25.41 | 25.91 | 8,6578.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.73 | 26.08 | 25.73 | 26.08 | 6,2806.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.15 | 26.18 | 25.94 | 25.94 | 10,87510.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.03 | 27.03 | 25.96 | 26.03 | 9,4329.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.57 | 26.77 | 26.31 | 26.40 | 6,9716.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.23 | 27.41 | 26.74 | 26.74 | 14,89214.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.26 | 27.39 | 27.01 | 27.26 | 9,6559.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.31 | 27.89 | 27.31 | 27.89 | 5,6435.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.62 | 27.81 | 27.50 | 27.71 | 11,84011.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.00 | 27.39 | 26.90 | 27.22 | 8,6738.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.30 | 27.30 | 26.76 | 26.86 | 9,0179.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.99 | 28.15 | 27.34 | 27.34 | 14,20414.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.16 | 27.97 | 26.16 | 27.61 | 26,32526.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.00 | 26.15 | 25.67 | 25.87 | 10,62310.62k |