Friday, September 20, 2024Fri, Sep 20, 2024 | 0.355 | 0.36 | 0.355 | 0.36 | 27,00027.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.35 | 0.36 | 0.34 | 0.36 | 138,675138.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.355 | 0.355 | 0.35 | 0.355 | 65,00065.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.365 | 0.365 | 0.35 | 0.36 | 85,25485.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.36 | 0.365 | 0.355 | 0.365 | 125,760125.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.355 | 0.365 | 0.35 | 0.355 | 142,400142.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.335 | 0.355 | 0.335 | 0.355 | 228,186228.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.35 | 0.35 | 0.33 | 0.34 | 182,070182.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.365 | 0.365 | 0.33 | 0.35 | 312,918312.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.37 | 0.37 | 0.35 | 0.37 | 163,100163.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.36 | 0.375 | 0.35 | 0.365 | 305,573305.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.355 | 0.37 | 0.355 | 0.365 | 189,800189.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.35 | 0.36 | 0.345 | 0.355 | 120,510120.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.36 | 0.36 | 0.34 | 0.35 | 194,013194.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.34 | 0.36 | 0.34 | 0.36 | 276,470276.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.32 | 0.34 | 0.32 | 0.34 | 305,176305.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.34 | 0.34 | 0.32 | 0.33 | 219,822219.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.335 | 0.335 | 0.33 | 0.335 | 154,990154.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.345 | 0.345 | 0.33 | 0.33 | 88,76288.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 388,025388.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.35 | 0.35 | 0.32 | 0.34 | 89,00089.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.35 | 0.355 | 0.345 | 0.355 | 114,910114.91k |