Menu Search
Equities

Federal National Mortgage Association

FNMA:QBB

Federal National Mortgage Association

Actions
FinancialsFinance and Credit Services
  • Price (USD)2.81
  • Today's Change0.445 / 18.86%
  • Shares traded51.00m
  • 1 Year change+284.25%
  • Beta1.7766
Data delayed at least 15 minutes, as of Nov 12 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20242.302.952.302.8150,999,13951.00m
Monday, November 11, 2024Mon, Nov 11, 20242.232.382.232.3631,622,60431.62m
Friday, November 08, 2024Fri, Nov 08, 20242.162.402.042.1631,924,73631.92m
Thursday, November 07, 2024Thu, Nov 07, 20241.932.381.892.0754,605,74554.61m
Wednesday, November 06, 2024Wed, Nov 06, 20241.861.941.651.9453,228,78253.23m
Tuesday, November 05, 2024Tue, Nov 05, 20241.351.451.341.3911,883,86511.88m
Monday, November 04, 2024Mon, Nov 04, 20241.341.351.201.337,285,4317.29m
Friday, November 01, 2024Fri, Nov 01, 20241.391.411.261.307,793,6897.79m
Thursday, October 31, 2024Thu, Oct 31, 20241.441.441.351.394,891,6804.89m
Wednesday, October 30, 2024Wed, Oct 30, 20241.481.481.391.433,857,5283.86m
Tuesday, October 29, 2024Tue, Oct 29, 20241.481.531.421.446,423,5296.42m
Monday, October 28, 2024Mon, Oct 28, 20241.571.621.391.4710,244,68410.24m
Friday, October 25, 2024Fri, Oct 25, 20241.531.621.521.547,893,7847.89m
Thursday, October 24, 2024Thu, Oct 24, 20241.661.671.481.527,627,2797.63m
Wednesday, October 23, 2024Wed, Oct 23, 20241.591.681.561.667,734,3177.73m
Tuesday, October 22, 2024Tue, Oct 22, 20241.481.601.471.589,156,7519.16m
Monday, October 21, 2024Mon, Oct 21, 20241.391.511.361.477,848,7797.85m
Friday, October 18, 2024Fri, Oct 18, 20241.361.401.351.392,093,0052.09m
Thursday, October 17, 2024Thu, Oct 17, 20241.361.421.351.375,424,5995.42m
Wednesday, October 16, 2024Wed, Oct 16, 20241.311.361.301.353,859,7713.86m
Tuesday, October 15, 2024Tue, Oct 15, 20241.341.381.271.304,546,2994.55m
Monday, October 14, 2024Mon, Oct 14, 20241.191.381.181.3612,695,54912.70m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.