Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.25 | 6.30 | 6.22 | 6.24 | 1,2121.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.55 | 6.55 | 6.12 | 6.18 | 1,0501.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.81 | 6.81 | 6.80 | 6.80 | 2,8002.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.50 | 6.89 | 6.50 | 6.85 | 1,2601.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.20 | 6.48 | 6.20 | 6.48 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.95 | 5.95 | 5.90 | 5.90 | 203,253203.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.01 | 6.08 | 5.95 | 5.95 | 2,7002.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.07 | 6.10 | 5.94 | 6.07 | 1,3951.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.01 | 6.20 | 6.01 | 6.05 | 2,6122.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1,2451.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.83 | 6.00 | 5.83 | 6.00 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.60 | 6.00 | 5.60 | 5.70 | 11,87511.88k |