Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.54 | 3.54 | 3.21 | 3.21 | 11,10011.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.53 | 3.53 | 3.06 | 3.06 | 2,7002.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.48 | 3.81 | 3.48 | 3.74 | 25,35525.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.33 | 3.50 | 3.33 | 3.50 | 3,7503.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.14 | 3.29 | 3.14 | 3.16 | 8,8998.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 310310.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 5,0045.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.17 | 3.17 | 3.02 | 3.02 | 21,61721.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.17 | 3.39 | 3.17 | 3.39 | 2,7002.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 903903.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.10 | 3.28 | 3.10 | 3.28 | 3,0003.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.95 | 3.35 | 2.95 | 3.25 | 42,89642.90k |