| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.75 | 7.70 | 6.42 | 7.40 | 29,75329.75k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.58 | 7.40 | 6.58 | 7.15 | 12,44712.45k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.25 | 7.00 | 4.89 | 7.00 | 82,94582.95k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.85 | 3.94 | 3.82 | 3.85 | 37,60037.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.63 | 3.79 | 3.63 | 3.76 | 90,75490.75k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.70 | 3.70 | 3.62 | 3.62 | 82,63482.63k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.87 | 3.87 | 3.70 | 3.75 | 850,499850.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.95 | 3.95 | 3.82 | 3.82 | 1,8821.88k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.89 | 3.95 | 3.85 | 3.95 | 3,5553.56k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.17 | 4.17 | 3.87 | 3.87 | 1,1841.18k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.17 | 4.17 | 3.96 | 3.96 | 5,5105.51k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.20 | 4.20 | 4.01 | 4.13 | 4,7004.70k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.15 | 4.25 | 4.00 | 4.15 | 1,000,7091.00m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.07 | 4.12 | 4.07 | 4.12 | 1,6261.63k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.95 | 4.11 | 3.90 | 3.98 | 10,29910.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 139139.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.78 | 3.90 | 3.78 | 3.90 | 300,300300.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.65 | 3.92 | 3.65 | 3.75 | 5,7105.71k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.83 | 3.83 | 3.81 | 3.81 | 685685.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.52 | 3.73 | 3.47 | 3.73 | 1,3601.36k |
