Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.40 | 3.50 | 3.40 | 3.42 | 7,7767.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.45 | 3.51 | 3.43 | 3.51 | 9,8239.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.52 | 3.52 | 3.48 | 3.48 | 11,25511.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.66 | 3.66 | 3.49 | 3.49 | 7,3407.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.60 | 3.60 | 3.42 | 3.42 | 10,25910.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.43 | 3.45 | 3.33 | 3.45 | 461,866461.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.58 | 3.58 | 3.20 | 3.35 | 28,76828.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.66 | 3.70 | 3.63 | 3.65 | 4,9334.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.70 | 3.75 | 3.64 | 3.64 | 7,5817.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.24 | 3.54 | 3.24 | 3.50 | 18,24318.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.29 | 3.30 | 3.22 | 3.24 | 14,21214.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.24 | 3.32 | 3.24 | 3.30 | 4,0484.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.20 | 3.28 | 3.20 | 3.27 | 4,2004.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.18 | 3.23 | 3.17 | 3.22 | 4,4184.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.20 | 3.27 | 3.09 | 3.15 | 24,55124.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.26 | 3.26 | 3.23 | 3.26 | 1,4571.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.35 | 3.35 | 3.20 | 3.22 | 4,8464.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.19 | 3.35 | 3.19 | 3.28 | 2,3012.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.35 | 3.35 | 3.21 | 3.35 | 7,0237.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.30 | 3.35 | 3.00 | 3.35 | 17,69917.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.07 | 3.35 | 3.07 | 3.35 | 9,1619.16k |