| Friday, November 08, 2024Fri, Nov 08, 2024 | 13.40 | 13.55 | 12.62 | 13.55 | 14,34814.35k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.00 | 15.00 | 13.28 | 13.30 | 5,6085.61k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.50 | 12.20 | 10.50 | 12.20 | 21,38421.38k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.33 | 7.51 | 7.00 | 7.00 | 9,4539.45k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.90 | 7.46 | 6.90 | 7.27 | 4,5674.57k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.40 | 7.49 | 7.40 | 7.49 | 75,93075.93k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.97 | 7.45 | 6.97 | 7.45 | 440440.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.45 | 7.72 | 7.41 | 7.50 | 6,2926.29k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.70 | 7.70 | 7.28 | 7.30 | 740740.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 210210.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.40 | 7.40 | 7.39 | 7.40 | 2,3372.34k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 155155.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.50 | 7.73 | 7.35 | 7.35 | 450450.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 337337.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 240240.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.04 | 7.04 | 6.99 | 7.00 | 1,4161.42k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.80 | 7.23 | 6.80 | 7.21 | 785785.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.00 | 7.00 | 6.96 | 7.00 | 1,5951.60k |
