Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6.75 | 6.75 | 6.75 | 6.75 | ||
6.60 | 6.60 | 6.60 | 6.60 | ||
6.10 | 6.20 | 6.10 | 6.20 | ||
6.75 | 6.75 | 5.90 | 6.06 | ||
6.75 | 7.05 | 6.75 | 7.05 | ||
6.50 | 6.85 | 6.50 | 6.75 | ||
6.24 | 6.30 | 6.24 | 6.30 | ||
5.90 | 6.07 | 5.90 | 6.07 | ||
6.10 | 6.15 | 6.10 | 6.15 | ||
5.92 | 5.92 | 5.92 | 5.92 | ||
6.20 | 6.25 | 6.20 | 6.20 | ||
6.10 | 6.20 | 6.00 | 6.20 |
Data delayed at least 15 minutes, as of Sep 19 2024 12:47 BST.