Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.91 | 5.95 | 5.91 | 5.95 | 4,0004.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.05 | 6.09 | 6.05 | 6.05 | 1,4941.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.17 | 6.17 | 5.54 | 5.64 | 1,1501.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.10 | 6.23 | 6.10 | 6.23 | 900900.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.93 | 6.05 | 5.66 | 6.05 | 3,5603.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.98 | 5.98 | 5.77 | 5.77 | 352352.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 155155.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.66 | 5.95 | 5.60 | 5.60 | 2,2752.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 2,2002.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.02 | 6.03 | 6.00 | 6.00 | 1,8331.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.65 | 5.87 | 5.58 | 5.87 | 1,6001.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 800800.00 |