Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.12 | 4.15 | 3.85 | 3.92 | 41,74841.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.09 | 4.15 | 4.08 | 4.15 | 16,90816.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.20 | 4.20 | 4.08 | 4.14 | 61,60961.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.08 | 4.20 | 4.08 | 4.10 | 10,14210.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.20 | 4.41 | 3.99 | 4.06 | 1,603,3511.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.95 | 4.00 | 3.92 | 4.00 | 10,88410.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.14 | 4.14 | 3.72 | 3.92 | 103,858103.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.30 | 4.42 | 4.16 | 4.23 | 64,85464.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.15 | 4.47 | 4.00 | 4.28 | 275,582275.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.70 | 4.08 | 3.70 | 4.05 | 88,44688.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.81 | 3.87 | 3.67 | 3.79 | 101,285101.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.77 | 3.87 | 3.67 | 3.81 | 78,32678.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.75 | 3.82 | 3.72 | 3.82 | 51,26751.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.70 | 3.79 | 3.70 | 3.79 | 46,65446.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.65 | 3.79 | 3.62 | 3.78 | 43,56443.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.68 | 3.76 | 3.65 | 3.70 | 13,45113.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.68 | 3.80 | 3.66 | 3.79 | 21,20121.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.79 | 3.79 | 3.67 | 3.79 | 19,82019.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.67 | 3.81 | 3.67 | 3.81 | 31,45831.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.66 | 3.81 | 3.60 | 3.81 | 89,31189.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.48 | 3.72 | 3.47 | 3.67 | 96,86496.86k |