Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.50 | 6.56 | 6.33 | 6.33 | 15,51315.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.68 | 6.68 | 6.54 | 6.67 | 8,0158.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.48 | 6.85 | 6.48 | 6.85 | 2,2102.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.84 | 6.86 | 6.84 | 6.86 | 2,1702.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.83 | 6.83 | 6.13 | 6.36 | 15,28315.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.00 | 7.00 | 6.92 | 6.92 | 860860.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.75 | 7.34 | 6.64 | 6.99 | 385,853385.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.38 | 6.68 | 6.38 | 6.68 | 5,1695.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.55 | 6.59 | 6.55 | 6.59 | 2,5002.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.10 | 6.45 | 6.10 | 6.45 | 5,1115.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.25 | 6.45 | 6.12 | 6.45 | 10,89710.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.05 | 6.25 | 6.05 | 6.25 | 5,4005.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.25 | 6.55 | 6.25 | 6.55 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 604604.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.35 | 6.49 | 6.35 | 6.35 | 3,4213.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.93 | 6.34 | 5.93 | 6.18 | 256,553256.55k |