Friday, November 22, 2024Fri, Nov 22, 2024 | 65.14 | 66.16 | 65.14 | 65.92 | 26,40926.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.00 | 65.44 | 64.02 | 65.00 | 479,723479.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.00 | 66.90 | 64.24 | 64.84 | 410,775410.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.24 | 66.50 | 65.12 | 65.88 | 442,901442.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.20 | 67.08 | 65.46 | 66.24 | 490,758490.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.48 | 67.48 | 66.24 | 66.30 | 667,704667.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.56 | 68.92 | 66.76 | 67.54 | 637,134637.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.00 | 70.52 | 67.88 | 69.06 | 1,238,5131.24m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.66 | 69.84 | 67.96 | 69.84 | 1,010,2961.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.90 | 69.48 | 67.16 | 68.98 | 1,049,5561.05m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.74 | 67.74 | 66.72 | 66.72 | 491,974491.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.80 | 68.12 | 66.10 | 67.12 | 793,072793.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.92 | 69.96 | 66.60 | 66.70 | 2,631,0752.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.02 | 69.80 | 68.54 | 69.76 | 1,999,4602.00m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.64 | 69.36 | 64.38 | 69.02 | 1,468,0091.47m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.20 | 65.26 | 64.20 | 64.64 | 415,402415.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.06 | 66.28 | 64.24 | 65.00 | 1,280,0191.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.60 | 68.16 | 66.92 | 67.10 | 1,024,4471.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.92 | 68.50 | 66.72 | 67.60 | 1,297,4971.30m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.80 | 68.28 | 65.78 | 67.92 | 1,420,9781.42m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.10 | 67.02 | 65.20 | 66.88 | 2,029,9912.03m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.70 | 66.62 | 59.36 | 66.12 | 3,969,8943.97m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.96 | 60.32 | 58.00 | 59.94 | 1,494,0141.49m |