Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,17710.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 5,0005.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.150 | 0.150 | 0.14 | 0.150 | 8,9888.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.14 | 0.150 | 0.14 | 0.150 | 7,0007.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.115 | 0.125 | 0.105 | 0.125 | 127,769127.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.145 | 0.145 | 0.125 | 0.13 | 32,78132.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.185 | 0.13 | 0.150 | 50,76750.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 2,7722.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 4,2504.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 272272.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 3,1003.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.150 | 0.165 | 0.135 | 0.150 | 43,57543.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.165 | 0.165 | 0.150 | 0.150 | 22,63222.63k |