Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.36 | 10.50 | 10.36 | 10.50 | 5,1955.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 596596.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.26 | 10.36 | 10.15 | 10.36 | 13,92313.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.28 | 10.36 | 10.15 | 10.36 | 3,9583.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 15,50015.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.38 | 10.38 | 10.26 | 10.37 | 1,6001.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.37 | 10.38 | 10.37 | 10.38 | 1,2001.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.10 | 10.37 | 10.10 | 10.37 | 1,3001.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 15,10015.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.36 | 10.38 | 10.25 | 10.36 | 3,4503.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.10 | 10.38 | 10.10 | 10.36 | 4,0494.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.09 | 10.36 | 10.09 | 10.36 | 1,2101.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.36 | 10.36 | 10.25 | 10.36 | 10,80010.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 580580.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.92 | 10.00 | 9.86 | 10.00 | 11,13611.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.88 | 9.94 | 9.88 | 9.94 | 22,00022.00k |