Friday, September 20, 2024Fri, Sep 20, 2024 | 2.70 | 2.78 | 2.70 | 2.76 | 102,100102.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.62 | 2.70 | 2.62 | 2.70 | 58,80058.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.64 | 2.64 | 2.62 | 2.62 | 38,30038.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.64 | 2.64 | 2.60 | 2.62 | 8,5008.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.62 | 2.62 | 2.58 | 2.60 | 107,400107.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.56 | 2.62 | 2.56 | 2.60 | 15,60015.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.56 | 2.60 | 2.56 | 2.56 | 36,60036.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.62 | 2.62 | 2.56 | 2.56 | 35,50035.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.58 | 2.60 | 2.56 | 2.58 | 103,000103.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.64 | 2.64 | 2.52 | 2.54 | 283,800283.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.52 | 2.60 | 2.50 | 2.56 | 220,800220.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.42 | 2.48 | 2.38 | 2.48 | 265,600265.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.36 | 2.36 | 2.34 | 2.36 | 24,70024.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.30 | 2.42 | 2.30 | 2.40 | 84,60084.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.30 | 2.30 | 2.28 | 2.30 | 10,90010.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.28 | 2.32 | 2.26 | 2.28 | 158,100158.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.32 | 2.36 | 2.26 | 2.30 | 115,000115.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.32 | 2.32 | 2.28 | 2.30 | 27,20027.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.36 | 2.38 | 2.30 | 2.32 | 146,800146.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.40 | 2.40 | 2.36 | 2.36 | 48,50048.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.36 | 2.38 | 2.36 | 2.36 | 57,40057.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.36 | 2.38 | 2.32 | 2.36 | 88,10088.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.32 | 2.36 | 2.30 | 2.34 | 142,800142.80k |