Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.79 | 90.12 | 87.11 | 90.12 | 2,7962.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.18 | 88.20 | 85.76 | 86.74 | 3,7593.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.58 | 87.40 | 84.60 | 85.71 | 5,4405.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 89.41 | 91.49 | 86.50 | 86.81 | 8,5148.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.10 | 91.14 | 87.50 | 89.42 | 4,5764.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.89 | 93.06 | 89.21 | 89.80 | 8,5088.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.09 | 95.09 | 92.05 | 92.56 | 5,5975.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.74 | 93.39 | 90.45 | 93.13 | 8,4108.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.73 | 91.50 | 85.73 | 91.05 | 8,5528.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.40 | 86.23 | 73.50 | 85.73 | 7,9537.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.27 | 77.70 | 75.31 | 77.55 | 2,9902.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.51 | 75.45 | 73.49 | 75.45 | 3,9893.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.22 | 72.91 | 71.09 | 71.40 | 2,0322.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.51 | 72.89 | 71.36 | 72.59 | 1,1861.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.10 | 72.94 | 71.74 | 72.35 | 833833.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.11 | 73.23 | 71.47 | 72.18 | 1,2441.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.57 | 73.57 | 72.11 | 72.11 | 374374.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.51 | 74.87 | 72.80 | 72.80 | 1,6801.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.16 | 75.73 | 74.39 | 74.58 | 887887.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.22 | 75.46 | 74.22 | 74.33 | 595595.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.27 | 75.27 | 74.27 | 74.62 | 1,2671.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.48 | 76.66 | 74.38 | 74.60 | 1,1061.11k |