Thursday, September 19, 2024Thu, Sep 19, 2024 | 295.00 | 296.36 | 295.00 | 296.36 | 250250.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 295.00 | 302.44 | 295.00 | 295.00 | 824,099824.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 287.00 | 305.00 | 287.00 | 301.00 | 1,044,3921.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 308.00 | 313.00 | 304.00 | 313.00 | 23,77423.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 306.00 | 310.00 | 300.00 | 310.00 | 357,177357.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 306.00 | 306.89 | 302.50 | 306.00 | 12,64112.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 306.00 | 306.00 | 302.50 | 306.00 | 440,532440.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 303.00 | 306.00 | 300.00 | 304.00 | 181,188181.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 303.00 | 306.60 | 300.37 | 305.00 | 27,69027.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 308.00 | 310.00 | 302.00 | 302.00 | 3,288,1193.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 306.00 | 313.39 | 305.00 | 310.00 | 249,480249.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 307.00 | 308.52 | 304.00 | 304.00 | 352,575352.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 305.00 | 307.00 | 301.00 | 307.00 | 61,73561.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 305.00 | 313.51 | 305.00 | 309.00 | 133,041133.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 318.00 | 318.00 | 305.33 | 308.00 | 108,449108.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 310.00 | 310.00 | 305.00 | 307.00 | 56,11156.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 314.00 | 314.00 | 306.00 | 310.00 | 37,07937.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 320.00 | 320.00 | 309.00 | 312.00 | 102,686102.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 315.00 | 317.00 | 306.00 | 315.00 | 22,70922.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 315.00 | 320.00 | 315.00 | 315.00 | 22,54822.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 316.00 | 319.00 | 315.88 | 317.00 | 27,91727.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 316.00 | 322.00 | 315.53 | 320.00 | 94,82794.83k |