Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.78 | 26.88 | 26.74 | 26.74 | 918918.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.88 | 26.96 | 26.88 | 26.96 | 720720.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.78 | 26.88 | 26.78 | 26.88 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.42 | 26.46 | 26.42 | 26.46 | 2,0032.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.30 | 26.56 | 26.30 | 26.56 | 1,0761.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.36 | 26.36 | 26.26 | 26.30 | 3,2003.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.48 | 26.48 | 26.42 | 26.42 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.72 | 26.82 | 26.72 | 26.82 | 1,4001.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.66 | 27.04 | 26.66 | 27.00 | 2,4002.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.36 | 26.74 | 26.32 | 26.74 | 5,6225.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 2,0022.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.20 | 26.42 | 26.20 | 26.42 | 2,0022.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.16 | 26.34 | 26.16 | 26.34 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.98 | 26.30 | 25.98 | 26.14 | 4,8344.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.82 | 26.06 | 25.82 | 26.06 | 417417.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.56 | 25.86 | 25.56 | 25.86 | 8,0008.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.58 | 25.68 | 25.48 | 25.50 | 2,8002.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.24 | 25.36 | 25.24 | 25.36 | 1,2001.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.48 | 25.48 | 25.30 | 25.30 | 1,2001.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.82 | 25.82 | 25.54 | 25.54 | 2,4002.40k |