Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.84 | 26.88 | 26.60 | 26.76 | 210,937210.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.96 | 27.08 | 26.80 | 26.80 | 160,469160.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.86 | 26.96 | 26.68 | 26.96 | 321,282321.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.48 | 26.82 | 26.32 | 26.76 | 196,628196.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.30 | 26.64 | 26.26 | 26.52 | 133,530133.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.34 | 26.40 | 26.16 | 26.36 | 171,585171.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.54 | 26.54 | 26.24 | 26.24 | 158,039158.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.82 | 26.82 | 26.34 | 26.50 | 207,058207.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.80 | 26.88 | 26.62 | 26.82 | 168,876168.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.86 | 26.88 | 26.64 | 26.78 | 176,114176.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.78 | 27.08 | 26.78 | 26.86 | 310,297310.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.58 | 26.84 | 26.56 | 26.84 | 226,892226.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.70 | 26.74 | 26.52 | 26.74 | 220,456220.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.40 | 26.70 | 26.32 | 26.68 | 182,408182.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.10 | 26.40 | 26.10 | 26.36 | 377,901377.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.18 | 26.32 | 26.14 | 26.16 | 185,363185.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.94 | 26.18 | 25.88 | 26.18 | 198,479198.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.64 | 25.94 | 25.58 | 25.94 | 174,071174.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.60 | 25.72 | 25.44 | 25.56 | 166,534166.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.38 | 25.66 | 25.28 | 25.56 | 115,401115.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.38 | 25.48 | 25.28 | 25.28 | 179,625179.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.36 | 25.56 | 25.34 | 25.42 | 157,033157.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.78 | 25.80 | 25.44 | 25.44 | 142,864142.86k |