Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.45 | 113.95 | 110.85 | 112.75 | 1,0221.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.50 | 112.00 | 110.55 | 111.55 | 187187.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.50 | 112.20 | 110.85 | 111.90 | 514514.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 113.60 | 113.60 | 111.35 | 112.10 | 531531.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.65 | 114.40 | 112.55 | 113.10 | 473473.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.70 | 113.55 | 109.00 | 113.05 | 291291.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 109.70 | 109.95 | 108.60 | 109.55 | 542542.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.45 | 109.50 | 108.05 | 109.50 | 118118.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.50 | 108.85 | 105.45 | 108.70 | 393393.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.30 | 108.10 | 106.40 | 106.40 | 137137.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.35 | 108.50 | 106.95 | 107.15 | 105105.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 107.25 | 108.00 | 106.30 | 106.70 | 316316.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 109.45 | 110.75 | 107.70 | 107.80 | 1,5901.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 109.60 | 110.90 | 108.65 | 110.50 | 112112.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 109.55 | 111.10 | 109.50 | 110.05 | 268268.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 110.05 | 111.55 | 109.95 | 110.25 | 127127.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 110.05 | 111.60 | 109.55 | 110.15 | 403403.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 110.30 | 111.55 | 109.55 | 110.80 | 354354.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 111.00 | 111.60 | 109.80 | 110.85 | 1,5481.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 110.00 | 111.25 | 109.55 | 110.00 | 663663.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 110.65 | 112.10 | 109.15 | 109.25 | 627627.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 111.65 | 112.75 | 111.45 | 111.45 | 245245.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 110.35 | 112.65 | 110.30 | 112.10 | 501501.00 |