Thursday, September 19, 2024Thu, Sep 19, 2024 | 171.79 | 172.25 | 169.92 | 171.12 | 279,816279.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.89 | 173.91 | 167.99 | 168.82 | 280,686280.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 169.10 | 170.58 | 167.54 | 169.45 | 176,975176.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 169.96 | 170.53 | 168.45 | 169.79 | 375,392375.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 171.80 | 172.42 | 169.76 | 170.05 | 281,142281.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 166.04 | 171.23 | 165.83 | 169.74 | 177,501177.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 164.30 | 165.30 | 162.65 | 164.71 | 266,017266.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 163.35 | 165.35 | 161.89 | 165.16 | 247,057247.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 160.63 | 163.49 | 160.63 | 163.35 | 151,768151.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 161.23 | 162.36 | 159.92 | 159.99 | 265,045265.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 162.70 | 163.37 | 160.54 | 161.35 | 309,112309.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 160.49 | 162.17 | 159.86 | 160.89 | 238,063238.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 163.47 | 164.56 | 161.11 | 161.27 | 474,208474.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.90 | 165.47 | 163.35 | 164.56 | 330,125330.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 165.53 | 167.10 | 164.89 | 165.00 | 147,002147.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 165.73 | 166.25 | 163.94 | 165.01 | 182,384182.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 166.09 | 167.75 | 164.96 | 167.39 | 168,978168.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 167.80 | 168.24 | 165.77 | 167.42 | 139,709139.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 167.32 | 167.95 | 166.16 | 166.85 | 176,690176.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 167.46 | 167.46 | 164.70 | 165.86 | 158,189158.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 169.62 | 170.47 | 168.73 | 168.97 | 237,948237.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 168.99 | 171.23 | 168.76 | 170.05 | 219,285219.29k |