Friday, September 20, 2024Fri, Sep 20, 2024 | 10.45 | 10.67 | 10.45 | 10.64 | 46,56046.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.67 | 10.74 | 10.45 | 10.45 | 22,92522.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.77 | 10.77 | 10.61 | 10.61 | 6,8916.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.87 | 10.87 | 10.67 | 10.68 | 9,8079.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.63 | 10.91 | 10.63 | 10.85 | 4,0314.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.67 | 10.89 | 10.66 | 10.82 | 10,10910.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.38 | 11.38 | 10.37 | 10.69 | 24,32424.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.71 | 10.72 | 10.40 | 10.72 | 12,53312.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.91 | 11.06 | 10.66 | 10.72 | 8,5278.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.32 | 11.55 | 10.99 | 10.99 | 17,42117.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.40 | 11.55 | 11.26 | 11.35 | 4,3514.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.68 | 11.95 | 11.42 | 11.57 | 11,56811.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.64 | 11.85 | 11.54 | 11.69 | 7,6847.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.60 | 11.64 | 11.50 | 11.64 | 10,56210.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.45 | 11.63 | 11.40 | 11.56 | 15,18115.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.08 | 11.50 | 11.08 | 11.47 | 34,92034.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.81 | 11.06 | 10.81 | 11.02 | 20,81020.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.62 | 10.82 | 10.62 | 10.76 | 31,53331.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.85 | 10.85 | 10.65 | 10.65 | 79,56679.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.56 | 10.80 | 10.53 | 10.64 | 33,69233.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.50 | 10.59 | 10.40 | 10.48 | 23,24323.24k |