Friday, September 20, 2024Fri, Sep 20, 2024 | 32.14 | 32.95 | 31.30 | 31.99 | 19,19619.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.10 | 33.05 | 29.10 | 32.40 | 7,7667.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.86 | 29.59 | 28.84 | 29.45 | 5,2165.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.51 | 28.51 | 28.00 | 28.03 | 4,4414.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.39 | 28.70 | 28.29 | 28.70 | 2,1702.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.78 | 28.78 | 28.28 | 28.53 | 4,0454.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.70 | 29.59 | 27.70 | 28.85 | 8,1748.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.74 | 27.85 | 27.43 | 27.67 | 1,6501.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.52 | 27.74 | 27.52 | 27.66 | 924924.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.40 | 27.42 | 27.21 | 27.35 | 10,52910.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.30 | 27.40 | 27.30 | 27.40 | 1,7561.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 212212.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.25 | 27.25 | 27.12 | 27.12 | 1,2181.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.27 | 27.35 | 27.27 | 27.35 | 4,4664.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 279279.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.20 | 27.35 | 27.00 | 27.35 | 1,7571.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.27 | 27.27 | 27.26 | 27.26 | 3,5003.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.34 | 27.41 | 27.21 | 27.38 | 8,0858.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.03 | 27.34 | 27.01 | 27.34 | 1,7031.70k |